Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 27.200 | 0 | 178.340 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 153.387 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 145.155 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 139.516 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 120.269 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 113.284 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 99.820 | ||||
18/06/2024 | 0.010 | 28.900 | 0 | 98.430 | ||||
17/06/2024 | 0.010 | 29.550 | 0 | 90.219 | ||||
14/06/2024 | 0.010 | 30.500 | 0 | 76.066 | ||||
13/06/2024 | 0.010 | 29.800 | 0 | 78.880 | ||||
12/06/2024 | 0.010 | 29.650 | 0 | 77.962 | ||||
11/06/2024 | 0.010 | 30.000 | 0 | 73.865 | ||||
07/06/2024 | 0.010 | 31.300 | 0 | 60.195 | ||||
06/06/2024 | 0.010 | 31.150 | 0 | 59.908 | ||||
05/06/2024 | 0.010 | 31.150 | 0 | 58.808 | ||||
04/06/2024 | 0.010 | 31.550 | 0 | 55.559 | ||||
03/06/2024 | 0.010 | 31.300 | 0 | 55.954 | ||||
31/05/2024 | 0.010 | 31.350 | 0 | 53.036 | ||||
30/05/2024 | 0.010 | 32.100 | 2,140,000 | 48.452 | 1,540,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |