Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 149.100 | 0 | 85.644 | |||||
27/06/2024 | 150.300 | 0 | 85.585 | |||||
26/06/2024 | 150.600 | 0 | 84.638 | |||||
25/06/2024 | 141.800 | 0 | 74.362 | |||||
24/06/2024 | 140.500 | 0 | 71.950 | |||||
21/06/2024 | 140.200 | 0 | 68.874 | |||||
20/06/2024 | 144.000 | 0 | 71.848 | |||||
19/06/2024 | 145.500 | 0 | 72.433 | |||||
18/06/2024 | 140.700 | 0 | 66.926 | |||||
17/06/2024 | 145.200 | 0 | 70.486 | |||||
14/06/2024 | 144.100 | 0 | 67.198 | |||||
13/06/2024 | 144.900 | 0 | 67.220 | |||||
12/06/2024 | 146.000 | 0 | 67.508 | |||||
11/06/2024 | 146.600 | 0 | 67.346 | |||||
07/06/2024 | 146.900 | 0 | 65.069 | |||||
06/06/2024 | 147.500 | 0 | 64.972 | |||||
05/06/2024 | 142.700 | 0 | 59.749 | |||||
04/06/2024 | 139.326 | 0 | 57.000 | |||||
03/06/2024 | 139.926 | 0 | 57.033 | |||||
31/05/2024 | 136.826 | 0 | 52.987 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |