22480 SGFTA50@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 SGFTA50@EC2412A (CALL)

Nominal

0.127 -0.020 (-13.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.147	13.620	0	25.318
18/12/2024	0.165	13.700	500,500	27.869
17/12/2024	0.149	13.610	0	26.200
16/12/2024	0.149	13.550	0	31.801
13/12/2024	0.150	13.550	311,000	29.229	309,500	0.154
12/12/2024	0.219	13.970	291,000	26.742
11/12/2024	0.176	13.770	230,000	19.479	210,000	0.176
10/12/2024	0.217	13.900	407,500	32.416	237,500	0.225
09/12/2024	0.270	14.200	100,500	56.234
06/12/2024	0.171	13.761	30,000	10.231	30,000	0.171
05/12/2024	0.137	13.531	1,370,000	18.589	1,000,000	0.136
04/12/2024	0.151	13.591	0	20.286
03/12/2024	0.151	13.581	5,000	20.619	5,000	0.150
02/12/2024	0.144	13.521	0	21.430
29/11/2024	0.144	13.561	0	16.973
28/11/2024	0.137	13.371	1,100,000	25.594			1,100,000	0.148
27/11/2024	0.154	13.541	1,724,000	22.164	1,214,000	0.132
26/11/2024	0.117	13.301	200,000	25.209	200,000	0.111
25/11/2024	0.126	13.221	800,000	30.759	800,000	0.137
22/11/2024	0.142	13.331	0	30.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.