22551 BP-HSBC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22551 BP-HSBC@EC2606B (CALL)

Nominal

0.216 -0.006 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.222	124.300	1,564,000	31.144	680,000	0.207	884,000	0.209
07/01/2026	0.260	127.200	1,112,000	30.112	652,000	0.276	460,000	0.285
06/01/2026	0.300	128.800	6,332,000	30.227	3,056,000	0.295	3,276,000	0.293
05/01/2026	0.226	124.900	1,344,000	30.496	716,000	0.223	628,000	0.223
02/01/2026	0.230	124.300	10,112,000	30.901	5,032,000	0.212	5,080,000	0.212
31/12/2025	0.190	122.400	700,000	30.385	300,000	0.190	400,000	0.190
30/12/2025	0.199	123.000	3,200,000	30.175	1,600,000	0.198	1,600,000	0.196
29/12/2025	0.181	121.900	100,000	30.090	100,000	0.205
24/12/2025	0.221	123.800	12,520,000	29.934	6,164,000	0.219	6,356,000	0.217
23/12/2025	0.194	122.300	1,480,000	29.769	740,000	0.194	740,000	0.195
22/12/2025	0.185	121.300	1,808,000	30.056	900,000	0.191	908,000	0.195
19/12/2025	0.167	119.300	600,000	30.461	300,000	0.164	300,000	0.166
18/12/2025	0.154	118.700	0	30.119
17/12/2025	0.129	117.500	0	29.475
16/12/2025	0.129	116.200	0	30.386
15/12/2025	0.129	116.200	0	30.290
12/12/2025	0.141	117.300	0	29.886
11/12/2025	0.112	114.000	0	30.479
10/12/2025	0.089	111.700	672,000	30.390	336,000	0.081	336,000	0.081
09/12/2025	0.081	109.500	0	31.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.