Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.620 | 113.700 | 0 | 51.031 | ||||
26/06/2024 | 0.660 | 117.000 | 0 | 47.451 | ||||
25/06/2024 | 0.660 | 116.800 | 0 | 48.220 | ||||
24/06/2024 | 0.660 | 115.400 | 0 | 53.394 | ||||
21/06/2024 | 0.680 | 116.200 | 0 | 54.422 | ||||
20/06/2024 | 0.730 | 119.900 | 0 | 51.656 | ||||
19/06/2024 | 0.740 | 121.400 | 0 | 47.664 | ||||
18/06/2024 | 0.650 | 115.000 | 0 | 51.607 | ||||
17/06/2024 | 0.660 | 116.800 | 0 | 46.931 | ||||
14/06/2024 | 0.640 | 114.700 | 0 | 49.845 | ||||
13/06/2024 | 0.670 | 116.700 | 0 | 49.024 | ||||
12/06/2024 | 0.630 | 112.600 | 0 | 54.591 | ||||
11/06/2024 | 0.650 | 115.300 | 0 | 49.481 | ||||
07/06/2024 | 0.590 | 110.400 | 0 | 52.753 | ||||
06/06/2024 | 0.630 | 112.700 | 0 | 53.369 | ||||
05/06/2024 | 0.630 | 112.600 | 0 | 53.538 | ||||
04/06/2024 | 0.630 | 113.500 | 0 | 50.316 | ||||
03/06/2024 | 0.560 | 109.000 | 0 | 50.412 | ||||
31/05/2024 | 0.520 | 105.100 | 0 | 53.696 | ||||
30/05/2024 | 0.580 | 108.900 | 0 | 54.065 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |