Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 1.290 | 22.400 | 0 | |||||
27/06/2024 | 1.200 | 21.750 | 0 | 54.610 | ||||
26/06/2024 | 1.370 | 22.550 | 0 | 62.755 | ||||
25/06/2024 | 1.370 | 22.700 | 0 | 46.804 | ||||
24/06/2024 | 1.350 | 22.550 | 0 | 52.283 | ||||
21/06/2024 | 1.400 | 22.750 | 0 | 56.608 | ||||
20/06/2024 | 1.500 | 23.500 | 0 | |||||
19/06/2024 | 1.340 | 22.700 | 0 | |||||
18/06/2024 | 1.120 | 21.450 | 0 | 36.577 | ||||
17/06/2024 | 1.090 | 21.100 | 0 | 53.078 | ||||
14/06/2024 | 1.110 | 21.300 | 0 | 45.457 | ||||
13/06/2024 | 1.110 | 21.400 | 0 | 72.097 | ||||
12/06/2024 | 1.060 | 21.140 | 0 | 33.527 | ||||
11/06/2024 | 1.000 | 20.640 | 0 | 48.340 | ||||
07/06/2024 | 0.940 | 20.590 | 0 | |||||
06/06/2024 | 0.940 | 20.440 | 0 | 38.469 | ||||
05/06/2024 | 0.820 | 19.640 | 0 | 45.186 | ||||
04/06/2024 | 0.890 | 19.990 | 0 | 47.002 | ||||
03/06/2024 | 0.930 | 20.390 | 0 | 36.922 | ||||
31/05/2024 | 0.900 | 20.240 | 0 | 35.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |