Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.014 | 43.300 | 0 | 504.816 | ||||
25/09/2024 | 0.014 | 39.000 | 0 | 443.713 | ||||
24/09/2024 | 0.014 | 39.600 | 0 | 351.986 | ||||
23/09/2024 | 0.014 | 37.200 | 0 | 341.035 | ||||
20/09/2024 | 0.014 | 38.050 | 0 | 247.822 | ||||
19/09/2024 | 0.014 | 35.600 | 0 | 258.910 | ||||
17/09/2024 | 0.014 | 35.500 | 0 | 232.540 | ||||
16/09/2024 | 0.014 | 35.100 | 0 | 225.616 | ||||
13/09/2024 | 0.014 | 34.150 | 0 | 208.328 | ||||
12/09/2024 | 0.014 | 34.600 | 0 | 197.362 | ||||
11/09/2024 | 0.015 | 34.150 | 0 | 198.261 | ||||
10/09/2024 | 0.015 | 33.050 | 0 | 201.534 | ||||
09/09/2024 | 0.015 | 32.400 | 0 | 201.265 | ||||
06/09/2024 | 0 | 180.097 | ||||||
05/09/2024 | 0.015 | 33.200 | 0 | 175.936 | ||||
04/09/2024 | 0.015 | 32.700 | 0 | 175.721 | ||||
03/09/2024 | 0.015 | 32.200 | 0 | 175.638 | ||||
02/09/2024 | 0.015 | 31.600 | 0 | 176.432 | ||||
30/08/2024 | 0.015 | 31.850 | 0 | 164.931 | ||||
29/08/2024 | 0.015 | 29.400 | 0 | 179.266 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |