Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 255.400 | 0 | 194.292 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 131.213 | ||||
21/06/2024 | 0.010 | 257.400 | 0 | 83.484 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 67.694 | ||||
19/06/2024 | 0.010 | 265.400 | 0 | 59.666 | ||||
18/06/2024 | 0.010 | 258.200 | 0 | 64.871 | ||||
17/06/2024 | 0.010 | 259.400 | 0 | 59.691 | ||||
14/06/2024 | 0.010 | 257.600 | 0 | 53.464 | ||||
13/06/2024 | 0.010 | 264.000 | 0 | 44.984 | ||||
12/06/2024 | 0.010 | 262.600 | 0 | 44.654 | ||||
11/06/2024 | 0.010 | 266.200 | 0 | 39.798 | ||||
07/06/2024 | 0.010 | 270.800 | 0 | 31.496 | ||||
06/06/2024 | 0.016 | 273.000 | 0 | 32.225 | ||||
05/06/2024 | 0.016 | 274.000 | 360,000 | 30.583 | ||||
04/06/2024 | 0.016 | 271.000 | 0 | 32.303 | ||||
03/06/2024 | 0.014 | 267.600 | 35,000 | 33.247 | ||||
31/05/2024 | 0.014 | 262.800 | 0 | 34.738 | ||||
30/05/2024 | 0.014 | 263.400 | 250,000 | 33.632 | ||||
29/05/2024 | 0.028 | 271.200 | 440,000 | 32.832 | ||||
28/05/2024 | 0.047 | 276.400 | 135,000 | 33.295 | 35,000 | 0.061 | 100,000 | 0.049 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |