Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.023 | 3.600 | 0 | 99.600 | ||||
19/12/2024 | 0.023 | 3.610 | 0 | 98.773 | ||||
18/12/2024 | 0.023 | 3.680 | 0 | 95.990 | ||||
17/12/2024 | 0.023 | 3.710 | 0 | 94.543 | ||||
16/12/2024 | 0.023 | 3.710 | 0 | 94.082 | ||||
13/12/2024 | 0.023 | 3.830 | 0 | 89.036 | ||||
12/12/2024 | 0.023 | 4.100 | 0 | 80.691 | ||||
11/12/2024 | 0.018 | 3.890 | 0 | 81.057 | ||||
10/12/2024 | 0.017 | 3.780 | 1,000,000 | 82.646 | 1,000,000 | 0.018 | ||
09/12/2024 | 0.028 | 3.980 | 0 | 87.699 | ||||
06/12/2024 | 0.028 | 3.500 | 0 | 101.720 | ||||
05/12/2024 | 0.028 | 3.350 | 0 | 106.437 | ||||
04/12/2024 | 0.028 | 3.450 | 0 | 102.522 | ||||
03/12/2024 | 0.028 | 3.480 | 0 | 101.057 | ||||
02/12/2024 | 0.028 | 3.520 | 0 | 99.296 | ||||
29/11/2024 | 0.028 | 3.340 | 0 | 104.082 | ||||
28/11/2024 | 0.028 | 3.210 | 0 | 108.205 | ||||
27/11/2024 | 0.028 | 3.320 | 0 | 103.914 | ||||
26/11/2024 | 0.030 | 3.170 | 0 | 110.864 | ||||
25/11/2024 | 0.030 | 3.090 | 0 | 113.372 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |