22629 KSTENCT@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22629 KSTENCT@EC2808A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.660	426.400	0	45.214
19/12/2024	0.620	415.200	0	45.304
18/12/2024	0.600	406.000	0	45.790
17/12/2024	0.600	402.600	0	46.145
16/12/2024	0.600	405.600	0	45.732
13/12/2024	0.600	409.800	2,000	45.127	2,000	0.600
12/12/2024	0.640	415.600	0	45.708
11/12/2024	0.640	409.800	0	46.445
10/12/2024	0.640	411.200	0	46.240
09/12/2024	0.640	418.800	0	45.234
06/12/2024	0.620	412.600	0	45.302
05/12/2024	0.590	405.200	0	45.213
04/12/2024	0.580	403.200	0	45.104
03/12/2024	0.580	404.400	0	44.872
02/12/2024	0.570	399.800	0	45.095
29/11/2024	0.570	398.000	0	45.268
28/11/2024	0.570	400.000	0	44.988
27/11/2024	0.570	402.800	0	44.608
26/11/2024	0.550	393.800	20,000	45.075	20,000	0.550
25/11/2024	0.570	395.200	0	45.586

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.