Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.940 | 158.400 | 0 | 56.525 | ||||
18/12/2024 | 0.960 | 160.100 | 0 | 52.122 | ||||
17/12/2024 | 0.960 | 158.600 | 0 | 61.085 | ||||
16/12/2024 | 0.960 | 159.600 | 0 | 54.756 | ||||
13/12/2024 | 1.010 | 162.600 | 0 | 51.844 | ||||
12/12/2024 | 1.120 | 168.900 | 0 | 47.516 | ||||
11/12/2024 | 1.110 | 167.000 | 0 | 58.430 | ||||
10/12/2024 | 1.180 | 171.800 | 0 | 49.440 | ||||
09/12/2024 | 1.180 | 171.700 | 0 | 50.113 | ||||
06/12/2024 | 0.980 | 162.400 | 0 | 35.012 | ||||
05/12/2024 | 0.950 | 159.200 | 0 | 50.206 | ||||
04/12/2024 | 1.070 | 165.200 | 0 | 53.537 | ||||
03/12/2024 | 1.070 | 165.500 | 0 | 50.978 | ||||
02/12/2024 | 1.120 | 167.400 | 0 | 56.230 | ||||
29/11/2024 | 1.130 | 168.700 | 0 | 49.832 | ||||
28/11/2024 | 1.210 | 172.200 | 0 | 55.419 | ||||
27/11/2024 | 1.280 | 176.200 | 0 | 53.022 | ||||
26/11/2024 | 1.050 | 164.300 | 0 | 49.806 | ||||
25/11/2024 | 1.030 | 162.000 | 0 | 56.663 | ||||
22/11/2024 | 1.120 | 167.100 | 0 | 55.090 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |