22688 HUTENCT@EC2703A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22688 HUTENCT@EC2703A

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		471.800	0	38.583
29/07/2026		466.400	0	38.845	700,000	0.020	1,780,000	0.020
28/07/2026		447.200	0	40.837	1,000,000	0.016	100,000	0.017
27/07/2026		443.000	0	40.804			600,000	0.016
24/07/2026		434.600	0	41.981
23/07/2026		445.200	0	40.723			540,000	0.017
22/07/2026		440.600	0	40.760			3,320,000	0.017
21/07/2026		474.000	0	38.544			25,000	0.022
20/07/2026		477.800	0	38.330	2,735,000	0.023	1,165,000	0.023
17/07/2026		461.600	0	38.648			2,535,000	0.021
16/07/2026		484.000	0	37.930	80,000	0.026	660,000	0.026
15/07/2026		474.000	0	39.074	2,820,000	0.023	465,000	0.022
14/07/2026		456.200	0	39.379			1,005,000	0.019
13/07/2026		457.600	0	40.204	950,000	0.025	2,340,000	0.022
10/07/2026		460.200	0	40.053			1,285,000	0.024
09/07/2026		469.600	0	39.910	655,000	0.030	1,750,000	0.027
08/07/2026		478.800	0	39.674	415,000	0.028	270,000	0.028
07/07/2026		461.200	0	40.173	2,185,000	0.027	980,000	0.026
06/07/2026		452.000	0	40.011	365,000	0.021
03/07/2026		431.200	0	42.102			380,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.