22689 HU-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22689 HU-HKEX@EC2706A (CALL)

Nominal

0.126 -0.005 (-3.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.131	430.200	220,000	30.694	210,000	0.132	10,000	0.131
06/01/2026	0.133	432.400	90,000	30.633	65,000	0.132	25,000	0.128
05/01/2026	0.118	420.200	0	30.431
02/01/2026	0.113	415.800	360,000	30.325	360,000	0.111
31/12/2025	0.106	407.600	0	30.791
30/12/2025	0.106	408.600	150,000	30.330	90,000	0.105	60,000	0.104
29/12/2025	0.106	408.200	100,000	30.410	75,000	0.110	25,000	0.106
24/12/2025	0.109	410.000	155,000	30.511			155,000	0.112
23/12/2025	0.106	407.600	200,000	30.236	50,000	0.106	150,000	0.108
22/12/2025	0.105	407.000	40,000	30.110			40,000	0.106
19/12/2025	0.104	407.000	520,000	29.748	130,000	0.103	390,000	0.105
18/12/2025	0.100	401.800	230,000	30.125	200,000	0.099	30,000	0.099
17/12/2025	0.095	398.400	580,000	29.708			580,000	0.094
16/12/2025	0.093	396.000	310,000	29.738	5,000	0.092	305,000	0.093
15/12/2025	0.100	403.800	0	29.403
12/12/2025	0.101	401.800	500,000	30.126	500,000	0.101
11/12/2025	0.099	400.800	500,000	29.844			500,000	0.100
10/12/2025	0.099	402.800	140,000	29.257			140,000	0.098
09/12/2025	0.099	401.200	0	29.846
08/12/2025	0.103	404.600	400,000	29.916	100,000	0.105	300,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.