22740 SGMTUAN@EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22740 SGMTUAN@EP2412B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.011	158.400	0	267.670
18/12/2024	0.011	160.100	0	259.471
17/12/2024	0.012	158.600	0	251.903
16/12/2024	0.012	159.600	0	244.645
13/12/2024	0.012	162.600	0	226.792
12/12/2024	0.012	168.900	0	227.455
11/12/2024	0.012	167.000	0	219.785
10/12/2024	0.012	171.800	0	219.228
09/12/2024	0.012	171.700	0	214.115
06/12/2024	0.012	162.400	0	192.394
05/12/2024	0.012	159.200	0	185.662
04/12/2024	0.012	165.200	0	187.700
03/12/2024	0.012	165.500	0	184.607
02/12/2024	0.012	167.400	0	183.039
29/11/2024	0.012	168.700	0	175.348
28/11/2024	0.012	172.200	0	175.410
27/11/2024	0.012	176.200	0	175.813
26/11/2024	0.012	164.300	0	164.291
25/11/2024	0.012	162.000	0	160.202
22/11/2024	0.012	167.100	0	157.779

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.