Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.390 | 113.700 | 0 | 46.675 | ||||
26/06/2024 | 0.440 | 117.000 | 0 | |||||
25/06/2024 | 0.440 | 116.800 | 0 | |||||
24/06/2024 | 0.440 | 115.400 | 0 | 60.697 | ||||
21/06/2024 | 0.455 | 116.200 | 0 | 58.204 | ||||
20/06/2024 | 0.520 | 119.900 | 0 | 55.354 | ||||
19/06/2024 | 0.540 | 121.400 | 270,000 | 44.009 | 135,000 | 0.463 | 135,000 | 0.465 |
18/06/2024 | 0.425 | 115.000 | 0 | 49.052 | ||||
17/06/2024 | 0.450 | 116.800 | 0 | 39.789 | ||||
14/06/2024 | 0.420 | 114.700 | 0 | 46.375 | ||||
13/06/2024 | 0.445 | 116.700 | 0 | 31.275 | ||||
12/06/2024 | 0.395 | 112.600 | 0 | 52.561 | ||||
11/06/2024 | 0.425 | 115.300 | 0 | 39.380 | ||||
07/06/2024 | 0.355 | 110.400 | 0 | 47.919 | ||||
06/06/2024 | 0.400 | 112.700 | 0 | 50.484 | ||||
05/06/2024 | 0.405 | 112.600 | 0 | 53.209 | ||||
04/06/2024 | 0.405 | 113.500 | 0 | 44.434 | ||||
03/06/2024 | 0.340 | 109.000 | 0 | 49.310 | ||||
31/05/2024 | 0.285 | 105.100 | 0 | 49.888 | ||||
30/05/2024 | 0.350 | 108.900 | 0 | 52.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |