22767 JPBOCHK@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22767 JPBOCHK@EC2411A (CALL)

Nominal

0.445 +0.005 (+1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.440	23.950	0	30.276
26/06/2024	0.450	24.050	120,000	29.925	60,000	0.450	60,000	0.450
25/06/2024	0.455	24.200	0	28.590
24/06/2024	0.445	24.000	0	29.858
21/06/2024	0.470	24.100	0	30.601
20/06/2024	0.520	24.450	0	30.902
19/06/2024	0.520	24.500	0	30.182
18/06/2024	0.510	24.250	0	32.072
17/06/2024	0.510	24.250	0	31.947
14/06/2024	0.510	24.400	0	29.860
13/06/2024	0.510	24.450	0	29.159
12/06/2024	0.500	24.300	50,000	29.899	25,000	0.498	25,000	0.495
11/06/2024	0.580	24.700	0	32.185
07/06/2024	0.590	24.950	0	29.547
06/06/2024	0.590	24.750	0	31.861
05/06/2024	0.590	24.700	0	32.330
04/06/2024	0.590	24.900	0	29.740
03/06/2024	0.580	24.850	0	29.358
31/05/2024	0.560	24.500	0	31.391
30/05/2024	0.570	24.550	0	31.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.