22780 MSBYDEI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22780 MSBYDEI@EC2605A (CALL)

Nominal

0.102 -0.022 (-17.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.124	35.200	7,900,000	55.901	3,890,000	0.122	4,010,000	0.122
07/01/2026	0.140	36.000	18,515,000	55.371	8,945,000	0.146	9,550,000	0.146
06/01/2026	0.150	36.080	12,735,000	56.398	6,280,000	0.133	6,455,000	0.133
05/01/2026	0.116	34.740	8,280,000	55.561	4,140,000	0.117	4,140,000	0.117
02/01/2026	0.127	35.280	2,780,000	54.851	1,390,000	0.124	1,390,000	0.124
31/12/2025	0.100	33.640	810,000	55.461	405,000	0.104	405,000	0.103
30/12/2025	0.110	34.140	4,000,000	55.290	2,000,000	0.111	2,000,000	0.111
29/12/2025	0.103	33.620	7,820,000	55.614	3,910,000	0.113	3,910,000	0.113
24/12/2025	0.102	33.560	1,680,000	54.638	840,000	0.107	840,000	0.107
23/12/2025	0.106	33.740	2,515,000	54.505	1,265,000	0.107	1,250,000	0.107
22/12/2025	0.104	33.540	975,000	54.625	480,000	0.106	495,000	0.105
19/12/2025	0.095	32.880	640,000	54.609	320,000	0.102	320,000	0.100
18/12/2025	0.102	33.060	10,000	55.087	5,000	0.100	5,000	0.100
17/12/2025	0.104	33.040	310,000	55.313	155,000	0.102	155,000	0.101
16/12/2025	0.104	32.880	170,000	55.630	85,000	0.106	85,000	0.107
15/12/2025	0.116	33.640	90,000	54.970	45,000	0.111	45,000	0.112
12/12/2025	0.129	34.240	510,000	54.488	255,000	0.131	255,000	0.129
11/12/2025	0.133	33.940	140,000	55.904	70,000	0.141	70,000	0.140
10/12/2025	0.141	34.240	460,000	55.913	230,000	0.132	230,000	0.131
09/12/2025	0.145	34.200	430,000	56.504	215,000	0.152	215,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.