22793 JP-SUNY@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22793 JP-SUNY@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.010	71.650	0	157.342
19/12/2024	0.010	70.750	0	146.757
18/12/2024	0.010	67.750	0	152.713
17/12/2024	0.010	66.950	0	146.061
16/12/2024	0.010	65.450	0	144.967
13/12/2024	0.010	67.500	0	113.797
12/12/2024	0.010	65.400	0	118.475
11/12/2024	0.010	65.050	0	115.349
10/12/2024	0.010	65.100	0	110.911
09/12/2024	0.010	67.200	0	98.551
06/12/2024	0.010	62.900	0	106.115
05/12/2024	0.010	64.050	0	98.962
04/12/2024	0.010	64.900	0	93.372
03/12/2024	0.010	65.100	0	90.394
02/12/2024	0.010	65.150	300,000	88.124	300,000	0.010
29/11/2024	0.010	62.950	0	89.729
28/11/2024	0.010	61.850	0	91.529
27/11/2024	0.010	60.500	0	94.158
26/11/2024	0.010	57.400	0	102.582
25/11/2024	0.010	58.900	0	95.905

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.