22798 SGLIAUT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22798 SGLIAUT@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	91.050	0	198.097
18/12/2024	0.010	89.900	0	193.896
17/12/2024	0.010	85.250	0	201.273
16/12/2024	0.010	85.450	0	193.808
13/12/2024	0.010	85.950	0	175.455
12/12/2024	0.010	90.400	0	158.951
11/12/2024	0.010	88.600	0	159.492
10/12/2024	0.010	90.050	0	152.015
09/12/2024	0.010	91.900	0	144.073
06/12/2024	0.010	88.250	0	143.366
05/12/2024	0.010	86.250	0	145.143
04/12/2024	0.010	87.850	0	138.808
03/12/2024	0.010	88.050	0	135.845
02/12/2024	0.010	88.750	0	131.965
29/11/2024	0.010	91.100	0	120.861
28/11/2024	0.010	87.750	0	125.653
27/11/2024	0.010	88.500	0	122.287
26/11/2024	0.010	86.300	0	124.852
25/11/2024	0.010	87.050	0	121.620
22/11/2024	0.010	85.550	0	119.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.