22799 SGBAIDU@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22799 SGBAIDU@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	84.100	0	137.899
18/12/2024	0.010	87.750	0	119.239
17/12/2024	0.010	86.250	0	120.056
16/12/2024	0.010	87.200	0	112.774
13/12/2024	0.010	86.850	0	103.938
12/12/2024	0.010	87.600	0	98.916
11/12/2024	0.010	85.500	0	102.490
10/12/2024	0.010	85.550	0	99.853
09/12/2024	0.010	87.100	0	93.230
06/12/2024	0.010	84.950	0	93.006
05/12/2024	0.010	83.850	0	94.033
04/12/2024	0.010	83.650	0	92.767
03/12/2024	0.010	84.150	0	89.811
02/12/2024	0.010	82.900	0	91.325
29/11/2024	0.010	81.300	0	90.704
28/11/2024	0.010	80.450	0	91.323
27/11/2024	0.010	82.350	0	85.518
26/11/2024	0.010	81.100	0	87.140
25/11/2024	0.010	77.850	0	93.417
22/11/2024	0.010	76.650	0	92.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.