22825 UBJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22825 UBJDCOM@EC2412A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.107	137.400	0	113.749
19/12/2024	0.107	141.700	0	67.864
18/12/2024	0.107	144.000	15,000	40.388	15,000	0.105
17/12/2024	0.110	142.200	285,000	55.263	142,500	0.112	142,500	0.092
16/12/2024	0.138	144.000	0	55.019
13/12/2024	0.148	144.400	0	49.190
12/12/2024	0.214	147.800	0	57.171
11/12/2024	0.244	149.000	0	61.560
10/12/2024	0.320	153.300	0	65.128
09/12/2024	0.275	152.200	0	46.884
06/12/2024	0.181	146.600	0	38.961
05/12/2024	0.137	142.200	0	43.443
04/12/2024	0.149	142.400	0	46.000
03/12/2024	0.191	145.300	0	47.042
02/12/2024	0.220	147.300	0	46.635
29/11/2024	0.179	143.800	400,000	45.361	200,000	0.177	200,000	0.184
28/11/2024	0.166	142.200	0	46.524
27/11/2024	0.171	142.600	685,000	45.703	242,500	0.129	242,500	0.119
26/11/2024	0.105	135.800	200,000	46.133	200,000	0.101
25/11/2024	0.090	133.300	80,000	47.204	80,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.