Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 68.300 | 0 | 302.904 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 214.256 | ||||
25/06/2024 | 0.010 | 68.400 | 0 | 175.681 | ||||
24/06/2024 | 0.010 | 67.850 | 0 | 148.938 | ||||
21/06/2024 | 0.010 | 68.150 | 0 | 114.050 | ||||
20/06/2024 | 0.010 | 68.500 | 0 | 108.180 | ||||
19/06/2024 | 0.010 | 68.550 | 0 | 102.222 | ||||
18/06/2024 | 0.010 | 67.950 | 0 | 94.770 | ||||
17/06/2024 | 0.010 | 67.600 | 0 | 89.131 | ||||
14/06/2024 | 0.010 | 67.150 | 0 | 77.644 | ||||
13/06/2024 | 0.010 | 67.900 | 0 | 77.360 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 75.670 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 74.433 | ||||
07/06/2024 | 0.010 | 68.750 | 0 | 67.698 | ||||
06/06/2024 | 0.010 | 68.500 | 0 | 65.540 | ||||
05/06/2024 | 0.010 | 68.100 | 0 | 63.138 | ||||
04/06/2024 | 0.010 | 68.500 | 0 | 62.799 | ||||
03/06/2024 | 0.010 | 69.150 | 0 | 63.064 | ||||
31/05/2024 | 0.010 | 68.650 | 0 | 58.552 | ||||
30/05/2024 | 0.010 | 68.150 | 0 | 56.461 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |