Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.810 | 113.700 | 0 | 340.573 | ||||
26/06/2024 | 0.810 | 117.000 | 0 | 254.032 | ||||
25/06/2024 | 0.810 | 116.800 | 0 | 245.198 | ||||
24/06/2024 | 0.810 | 115.400 | 0 | 260.631 | ||||
21/06/2024 | 0.810 | 116.200 | 0 | 217.269 | ||||
20/06/2024 | 0.810 | 119.900 | 0 | 121.869 | ||||
19/06/2024 | 0.810 | 121.400 | 0 | |||||
18/06/2024 | 0.680 | 115.000 | 0 | |||||
17/06/2024 | 0.680 | 116.800 | 0 | |||||
14/06/2024 | 0.680 | 114.700 | 0 | |||||
13/06/2024 | 0.680 | 116.700 | 0 | |||||
12/06/2024 | 0.680 | 112.600 | 0 | 107.646 | ||||
11/06/2024 | 0.680 | 115.300 | 0 | |||||
07/06/2024 | 0.660 | 110.400 | 0 | 115.045 | ||||
06/06/2024 | 0.660 | 112.700 | 0 | 55.650 | ||||
05/06/2024 | 0.660 | 112.600 | 0 | 61.695 | ||||
04/06/2024 | 0.660 | 113.500 | 0 | |||||
03/06/2024 | 0.570 | 109.000 | 0 | |||||
31/05/2024 | 0.530 | 105.100 | 0 | 73.141 | ||||
30/05/2024 | 0.610 | 108.900 | 0 | 81.893 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |