Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.445 | 374.400 | 0 | 33.880 | ||||
26/06/2024 | 0.495 | 382.000 | 330,000 | 330,000 | 0.475 | |||
25/06/2024 | 0.510 | 382.000 | 0 | 27.713 | ||||
24/06/2024 | 0.520 | 380.400 | 0 | 42.178 | ||||
21/06/2024 | 0.530 | 381.400 | 0 | 40.402 | ||||
20/06/2024 | 0.580 | 387.600 | 0 | 36.787 | ||||
19/06/2024 | 0.580 | 389.000 | 0 | 24.767 | ||||
18/06/2024 | 0.500 | 377.000 | 0 | 41.463 | ||||
17/06/2024 | 0.500 | 381.200 | 0 | |||||
14/06/2024 | 0.495 | 379.800 | 0 | 25.366 | ||||
13/06/2024 | 0.495 | 379.800 | 80,000 | 24.786 | ||||
12/06/2024 | 0.435 | 370.800 | 0 | 33.820 | ||||
11/06/2024 | 0.445 | 373.800 | 0 | 27.205 | ||||
07/06/2024 | 0.445 | 374.800 | 50,000 | 19.874 | ||||
06/06/2024 | 0.510 | 381.600 | 0 | 17.510 | ||||
05/06/2024 | 0.500 | 380.800 | 0 | |||||
04/06/2024 | 0.475 | 377.400 | 0 | 22.049 | ||||
03/06/2024 | 0.465 | 375.000 | 120,000 | 27.520 | ||||
31/05/2024 | 0.365 | 359.800 | 360,000 | 33.731 | ||||
30/05/2024 | 0.420 | 368.000 | 0 | 30.867 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |