Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 97.750 | 0 | 35.845 | |||||
25/09/2024 | 91.300 | 0 | 33.450 | |||||
24/09/2024 | 92.000 | 0 | 29.974 | |||||
23/09/2024 | 86.750 | 0 | 35.220 | |||||
20/09/2024 | 87.200 | 0 | 32.636 | |||||
19/09/2024 | 85.700 | 0 | 32.780 | |||||
17/09/2024 | 82.850 | 0 | 33.512 | |||||
16/09/2024 | 82.000 | 0 | 36.595 | |||||
13/09/2024 | 82.750 | 0 | 33.790 | |||||
12/09/2024 | 83.200 | 0 | 30.166 | |||||
11/09/2024 | 81.450 | 0 | 33.711 | |||||
10/09/2024 | 81.600 | 0 | 32.459 | |||||
09/09/2024 | 78.300 | 0 | 33.439 | |||||
06/09/2024 | 0 | 35.018 | ||||||
05/09/2024 | 79.800 | 0 | 34.817 | |||||
04/09/2024 | 80.100 | 0 | 32.971 | |||||
03/09/2024 | 80.100 | 0 | 32.681 | |||||
02/09/2024 | 79.500 | 0 | 34.652 | |||||
30/08/2024 | 81.450 | 0 | 29.999 | |||||
29/08/2024 | 79.050 | 0 | 34.788 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |