22907 JPJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22907 JPJDCOM@EC2412A (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.096	137.400	0	104.106
19/12/2024	0.096	141.700	0	59.388
18/12/2024	0.096	144.000	2,500	31.227	2,500	0.096
17/12/2024	0.097	142.200	0	46.710
16/12/2024	0.126	144.000	0	47.337
13/12/2024	0.138	144.400	0	43.704
12/12/2024	0.199	147.800	0	48.665
11/12/2024	0.229	149.000	0	53.374
10/12/2024	0.300	153.300	0	53.129
09/12/2024	0.290	152.200	0	55.752
06/12/2024	0.187	146.600	5,000	41.684	5,000	0.184
05/12/2024	0.137	142.200	0	43.443
04/12/2024	0.147	142.400	0	45.228
03/12/2024	0.190	145.300	0	46.652
02/12/2024	0.224	147.300	0	48.213
29/11/2024	0.190	143.800	800,000	49.187	400,000	0.189	400,000	0.189
28/11/2024	0.177	142.200	0	50.231
27/11/2024	0.187	142.600	0	51.003
26/11/2024	0.112	135.800	0	48.491
25/11/2024	0.095	133.300	75,000	48.936	37,500	0.088	37,500	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.