Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.290 | 17.780 | 0 | 41.729 | ||||
24/06/2024 | 0.315 | 18.020 | 0 | 43.483 | ||||
21/06/2024 | 0.330 | 18.180 | 0 | 43.903 | ||||
20/06/2024 | 0.340 | 18.520 | 0 | 40.522 | ||||
19/06/2024 | 0.340 | 18.480 | 0 | 41.050 | ||||
18/06/2024 | 0.270 | 17.380 | 0 | 42.230 | ||||
17/06/2024 | 0.270 | 17.320 | 4,000 | 42.940 | 2,000 | 0.270 | 2,000 | 0.285 |
14/06/2024 | 0.270 | 17.300 | 0 | 42.816 | ||||
13/06/2024 | 0.285 | 17.560 | 0 | 42.239 | ||||
12/06/2024 | 0.265 | 17.140 | 280,000 | 43.675 | 140,000 | 0.270 | 140,000 | 0.265 |
11/06/2024 | 0.270 | 17.320 | 136,000 | 42.185 | 68,000 | 0.270 | 68,000 | 0.270 |
07/06/2024 | 0.280 | 17.620 | 0 | 39.594 | ||||
06/06/2024 | 0.325 | 17.960 | 352,000 | 44.105 | 176,000 | 0.347 | 176,000 | 0.334 |
05/06/2024 | 0.310 | 17.700 | 0 | 44.543 | ||||
04/06/2024 | 0.315 | 17.780 | 0 | 44.254 | ||||
03/06/2024 | 0.315 | 17.900 | 0 | 42.396 | ||||
31/05/2024 | 0.295 | 17.480 | 0 | 43.752 | ||||
30/05/2024 | 0.315 | 17.700 | 0 | 44.729 | ||||
29/05/2024 | 0.320 | 17.780 | 0 | 44.516 | ||||
28/05/2024 | 0.345 | 18.140 | 0 | 44.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |