Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.375 | 23.950 | 0 | 35.384 | ||||
26/06/2024 | 0.375 | 24.050 | 0 | 33.699 | ||||
25/06/2024 | 0.375 | 24.200 | 0 | 31.221 | ||||
24/06/2024 | 0.375 | 24.000 | 0 | 34.310 | ||||
21/06/2024 | 0.390 | 24.100 | 0 | 35.422 | ||||
20/06/2024 | 0.405 | 24.450 | 0 | 32.809 | ||||
19/06/2024 | 0.405 | 24.500 | 0 | 31.831 | ||||
18/06/2024 | 0.400 | 24.250 | 0 | 34.727 | ||||
17/06/2024 | 0.400 | 24.250 | 0 | 34.598 | ||||
14/06/2024 | 0.405 | 24.400 | 0 | 32.859 | ||||
13/06/2024 | 0.405 | 24.450 | 0 | 31.913 | ||||
12/06/2024 | 0.405 | 24.300 | 0 | 34.196 | ||||
11/06/2024 | 0.430 | 24.700 | 0 | 32.819 | ||||
07/06/2024 | 0.445 | 24.950 | 0 | 31.202 | ||||
06/06/2024 | 0.445 | 24.750 | 0 | 34.495 | ||||
05/06/2024 | 0.445 | 24.700 | 0 | 35.170 | ||||
04/06/2024 | 0.450 | 24.900 | 0 | 32.679 | ||||
03/06/2024 | 0.450 | 24.850 | 0 | 33.402 | ||||
31/05/2024 | 0.430 | 24.500 | 0 | 34.574 | ||||
30/05/2024 | 0.440 | 24.550 | 0 | 35.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |