22948 GJJDCOM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22948 GJJDCOM@EC2606A (CALL)

Nominal

0.034 +0.015 (+78.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.019	96.950	1,670,000	42.233	600,000	0.022
04/03/2026	0.021	98.000	3,900,000	42.065			1,615,000	0.020
03/03/2026	0.027	100.400	6,805,000	42.479			2,295,000	0.028
02/03/2026	0.027	101.300	3,080,000	41.019
27/02/2026	0.035	104.400	765,000	40.532
26/02/2026	0.035	104.000	2,280,000	40.931			275,000	0.041
25/02/2026	0.043	106.800	4,285,000	40.623	2,415,000	0.046	340,000	0.046
24/02/2026	0.046	106.300	1,520,000	42.607
23/02/2026	0.051	107.500	2,135,000	42.899			320,000	0.055
20/02/2026	0.040	103.800	1,250,000	42.690			90,000	0.041
16/02/2026	0.046	105.900	1,460,000	41.784			495,000	0.045
13/02/2026	0.048	106.400	4,250,000	41.449			2,480,000	0.046
12/02/2026	0.053	108.400	565,000	40.491
11/02/2026	0.059	109.800	1,365,000	40.713
10/02/2026	0.061	110.000	2,880,000	41.084	270,000	0.062
09/02/2026	0.055	107.900	2,035,000	41.634
06/02/2026	0.053	106.900	1,445,000	41.785			1,445,000	0.052
05/02/2026	0.059	108.800	2,600,000	41.304	360,000	0.057	1,105,000	0.056
04/02/2026	0.058	107.900	1,300,000	42.089			450,000	0.061
03/02/2026	0.065	109.700	2,685,000	42.001	1,300,000	0.069	795,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.