Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.018 | 37.100 | 0 | 103.309 | ||||
24/06/2024 | 0.018 | 36.700 | 0 | 97.211 | ||||
21/06/2024 | 0.018 | 36.800 | 0 | 89.433 | ||||
20/06/2024 | 0.018 | 37.400 | 0 | 90.548 | ||||
19/06/2024 | 0.018 | 37.500 | 0 | 88.838 | ||||
18/06/2024 | 0.018 | 36.100 | 0 | 78.915 | ||||
17/06/2024 | 0.018 | 36.300 | 0 | 78.246 | ||||
14/06/2024 | 0.018 | 36.450 | 0 | 74.259 | ||||
13/06/2024 | 0.018 | 36.500 | 0 | 73.094 | ||||
12/06/2024 | 0.018 | 36.650 | 0 | 72.497 | ||||
11/06/2024 | 0.018 | 37.450 | 0 | 75.028 | ||||
07/06/2024 | 0.018 | 38.100 | 0 | 65.772 | ||||
06/06/2024 | 0.018 | 38.934 | 0 | 75.284 | ||||
05/06/2024 | 0.018 | 39.334 | 0 | 75.781 | ||||
04/06/2024 | 0.018 | 39.184 | 0 | 74.138 | ||||
03/06/2024 | 0.018 | 38.734 | 0 | 71.371 | ||||
31/05/2024 | 0.018 | 37.934 | 0 | 65.565 | ||||
30/05/2024 | 0.018 | 38.634 | 0 | 67.416 | ||||
29/05/2024 | 0.018 | 39.584 | 0 | 70.051 | ||||
28/05/2024 | 0.018 | 40.584 | 0 | 72.669 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |