Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.750 | 374.400 | 0 | 29.990 | ||||
26/06/2024 | 0.810 | 382.000 | 0 | 29.588 | ||||
25/06/2024 | 0.810 | 382.000 | 0 | 29.637 | ||||
24/06/2024 | 0.810 | 380.400 | 0 | 31.167 | ||||
21/06/2024 | 0.820 | 381.400 | 0 | 31.098 | ||||
20/06/2024 | 0.870 | 387.600 | 0 | 30.819 | ||||
19/06/2024 | 0.870 | 389.000 | 0 | 29.197 | ||||
18/06/2024 | 0.800 | 377.000 | 0 | 32.628 | ||||
17/06/2024 | 0.800 | 381.200 | 0 | 28.454 | ||||
14/06/2024 | 0.790 | 379.800 | 0 | 28.393 | ||||
13/06/2024 | 0.790 | 379.800 | 0 | 28.304 | ||||
12/06/2024 | 0.740 | 370.800 | 0 | 30.902 | ||||
11/06/2024 | 0.770 | 373.800 | 0 | 31.567 | ||||
07/06/2024 | 0.790 | 374.800 | 0 | 32.535 | ||||
06/06/2024 | 0.800 | 381.600 | 0 | 27.139 | ||||
05/06/2024 | 0.800 | 380.800 | 0 | 27.892 | ||||
04/06/2024 | 0.780 | 377.400 | 0 | 28.643 | ||||
03/06/2024 | 0.760 | 375.000 | 0 | 28.518 | ||||
31/05/2024 | 0.690 | 359.800 | 0 | 33.435 | ||||
30/05/2024 | 0.740 | 368.000 | 0 | 32.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |