23015 HSZHJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23015 HSZHJIN@EC2412A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.350	10.280	0	153.424
19/12/2024	0.350	10.480	0	117.777
18/12/2024	0.350	10.500	0	109.527
17/12/2024	0.350	10.480	0	108.052
16/12/2024	0.350	10.680	0	66.926
13/12/2024	0.350	11.180	0
12/12/2024	0.350	11.620	0
11/12/2024	0.350	11.620	0
10/12/2024	0.350	10.960	0
09/12/2024	0.350	11.080	0
06/12/2024	0.350	10.780	80,000		40,000	0.340	40,000	0.320
05/12/2024	0.360	10.740	0	46.035
04/12/2024	0.385	10.840	0	53.149
03/12/2024	0.420	11.060	0	41.033
02/12/2024	0.445	11.160	0	50.956
29/11/2024	0.465	11.360	0
28/11/2024	0.455	11.160	0	58.114
27/11/2024	0.485	11.420	0
26/11/2024	0.460	11.240	0	44.263
25/11/2024	0.475	11.300	0	48.554

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.