23026 MS-NTES@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23026 MS-NTES@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.010	123.600	0	67.234
31/10/2024	0.010	123.800	0	66.291
30/10/2024	0.010	125.600	0	63.490
29/10/2024	0.010	126.800	0	61.464
28/10/2024	0.010	124.000	0	64.078
25/10/2024	0.010	123.900	0	62.380
24/10/2024	0.010	122.900	0	62.931
23/10/2024	0.010	125.800	0	59.155
22/10/2024	0.010	125.100	1,000,000	59.386	1,000,000	0.010
21/10/2024	0.013	125.500	90,000	62.124			90,000	0.013
18/10/2024	0.019	130.600	550,000	60.785	550,000	0.017
17/10/2024	0.010	124.400	420,000	57.655	100,000	0.010	100,000	0.013
16/10/2024	0.014	127.600	160,000	58.380			160,000	0.016
15/10/2024	0.011	127.300	650,000	54.943	650,000	0.012
14/10/2024	0.020	132.600	9,610,000	57.465	5,080,000	0.021	4,510,000	0.023
10/10/2024	0.033	137.100	5,760,000	59.695	2,110,000	0.035	3,620,000	0.034
09/10/2024	0.033	138.400	12,900,000	57.751	5,410,000	0.038	7,240,000	0.040
08/10/2024	0.045	141.000	27,660,000	61.040	13,810,000	0.060	13,600,000	0.060
07/10/2024	0.093	158.200	38,720,000	59.036	15,740,000	0.083	21,520,000	0.084
04/10/2024	0.090	161.100	17,480,000	52.746	7,560,000	0.088	9,410,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.