Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.860 | 384.400 | 10,000 | 42.545 | ||||
21/05/2024 | 0.850 | 383.600 | 0 | 37.728 | ||||
20/05/2024 | 0.960 | 395.000 | 0 | |||||
17/05/2024 | 0.970 | 395.000 | 350,000 | 68.806 | ||||
16/05/2024 | 0.930 | 393.600 | 0 | |||||
14/05/2024 | 0.800 | 378.400 | 980,000 | 32.136 | ||||
13/05/2024 | 0.750 | 374.800 | 0 | |||||
10/05/2024 | 0.690 | 367.600 | 0 | |||||
09/05/2024 | 0.670 | 366.400 | 0 | |||||
08/05/2024 | 0.620 | 358.000 | 0 | 40.446 | ||||
07/05/2024 | 0.660 | 362.400 | 0 | 39.696 | ||||
06/05/2024 | 0.680 | 366.800 | 0 | |||||
03/05/2024 | 0.640 | 361.000 | 300,000 | 33.529 | ||||
02/05/2024 | 0.590 | 357.000 | 90,000 | 21.941 | ||||
30/04/2024 | 0.490 | 343.800 | 0 | 35.120 | ||||
29/04/2024 | 0.480 | 344.200 | 140,000 | 29.506 | 140,000 | 0.465 | ||
26/04/2024 | 0.490 | 345.000 | 20,000 | 29.535 | ||||
25/04/2024 | 0.405 | 336.000 | 340,000 | 27.253 | 200,000 | 0.440 | ||
24/04/2024 | 0.440 | 340.800 | 340,000 | 23.500 | 10,000 | 0.445 | ||
23/04/2024 | 0.360 | 329.000 | 1,460,000 | 30.551 | 1,150,000 | 0.310 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |