Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23037 BPTENCT@EC2501C (CALL)
Nominal 
1.210 +0.100 (+9.009%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 1.110 | 415.200 | 0 | |||||
| 18/12/2024 | 1.090 | 406.000 | 0 | 101.132 | ||||
| 17/12/2024 | 1.090 | 402.600 | 0 | 121.360 | ||||
| 16/12/2024 | 1.100 | 405.600 | 0 | 106.075 | ||||
| 13/12/2024 | 1.130 | 409.800 | 0 | 90.612 | ||||
| 12/12/2024 | 1.130 | 415.600 | 10,000 | |||||
| 11/12/2024 | 1.140 | 409.800 | 0 | 93.675 | ||||
| 10/12/2024 | 1.160 | 411.200 | 0 | 96.206 | ||||
| 09/12/2024 | 1.190 | 418.800 | 0 | |||||
| 06/12/2024 | 1.110 | 412.600 | 0 | |||||
| 05/12/2024 | 1.030 | 405.200 | 0 | |||||
| 04/12/2024 | 1.020 | 403.200 | 0 | |||||
| 03/12/2024 | 1.020 | 404.400 | 0 | |||||
| 02/12/2024 | 1.020 | 399.800 | 0 | 58.383 | ||||
| 29/11/2024 | 1.020 | 398.000 | 0 | 67.701 | ||||
| 28/11/2024 | 1.020 | 400.000 | 0 | 51.703 | ||||
| 27/11/2024 | 1.020 | 402.800 | 0 | |||||
| 26/11/2024 | 0.990 | 393.800 | 0 | 69.140 | ||||
| 25/11/2024 | 1.000 | 395.200 | 0 | 66.709 | ||||
| 22/11/2024 | 1.060 | 400.600 | 0 | 68.938 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |