23049 CTLIAUT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23049 CTLIAUT@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	91.050	0	687.212
18/12/2024	0.010	89.900	0	495.034
17/12/2024	0.010	85.250	0	435.366
16/12/2024	0.010	85.450	0	375.799
13/12/2024	0.010	85.950	0	281.727
12/12/2024	0.010	90.400	0	245.313
11/12/2024	0.010	88.600	0	238.088
10/12/2024	0.010	90.050	0	220.606
09/12/2024	0.010	91.900	0	204.052
06/12/2024	0.010	88.250	0	191.846
05/12/2024	0.010	86.250	0	191.345
04/12/2024	0.010	87.850	0	180.566
03/12/2024	0.010	88.050	0	174.584
02/12/2024	0.010	88.750	0	167.740
29/11/2024	0.010	91.100	0	149.416
28/11/2024	0.010	87.750	0	154.107
27/11/2024	0.010	88.500	0	148.891
26/11/2024	0.010	86.300	0	150.975
25/11/2024	0.010	87.050	0	146.143
22/11/2024	0.010	85.550	0	141.384

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.