Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.790 | 68.300 | 0 | 22.582 | ||||
26/06/2024 | 0.790 | 68.300 | 0 | 22.378 | ||||
25/06/2024 | 0.790 | 68.400 | 0 | 21.147 | ||||
24/06/2024 | 0.760 | 67.850 | 0 | 23.143 | ||||
21/06/2024 | 0.800 | 68.150 | 0 | 24.198 | ||||
20/06/2024 | 0.800 | 68.500 | 0 | 20.311 | ||||
19/06/2024 | 0.800 | 68.550 | 0 | 19.492 | ||||
18/06/2024 | 0.760 | 67.950 | 0 | 21.007 | ||||
17/06/2024 | 0.730 | 67.600 | 0 | 20.858 | ||||
14/06/2024 | 0.730 | 67.150 | 0 | 24.232 | ||||
13/06/2024 | 0.780 | 67.900 | 0 | 22.847 | ||||
12/06/2024 | 0.810 | 68.150 | 0 | 23.608 | ||||
11/06/2024 | 0.840 | 68.500 | 0 | 23.517 | ||||
07/06/2024 | 0.850 | 68.750 | 0 | 21.512 | ||||
06/06/2024 | 0.820 | 68.500 | 0 | 20.404 | ||||
05/06/2024 | 0.820 | 68.100 | 0 | 23.924 | ||||
04/06/2024 | 0.870 | 68.500 | 0 | 25.278 | ||||
03/06/2024 | 0.890 | 69.150 | 0 | 21.241 | ||||
31/05/2024 | 0.850 | 68.650 | 0 | 21.226 | ||||
30/05/2024 | 0.830 | 68.150 | 0 | 23.423 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |