Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.600 | 19,924.580 | 20,000 | 45.806 | 20,000 | 0.600 | ||
25/09/2024 | 0.465 | 19,129.100 | 20,000 | 38.123 | 20,000 | 0.498 | ||
24/09/2024 | 0.440 | 19,000.560 | 20,000 | 36.034 | 20,000 | 0.420 | ||
23/09/2024 | 0.320 | 18,247.110 | 10,000 | 30.403 | 10,000 | 0.350 | ||
20/09/2024 | 0.320 | 18,258.570 | 10,000 | 29.459 | 10,000 | 0.330 | ||
19/09/2024 | 0.285 | 18,013.160 | 0 | 28.163 | ||||
17/09/2024 | 0.237 | 17,660.020 | 0 | 26.725 | ||||
16/09/2024 | 0.205 | 17,422.120 | 0 | 25.560 | ||||
13/09/2024 | 0.201 | 17,369.090 | 0 | 25.511 | ||||
12/09/2024 | 0.185 | 17,240.390 | 0 | 24.966 | ||||
11/09/2024 | 0.171 | 17,108.710 | 0 | 24.741 | ||||
10/09/2024 | 0.184 | 17,234.090 | 0 | 24.537 | ||||
09/09/2024 | 0.180 | 17,196.960 | 0 | 24.317 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.213 | 17,444.300 | 0 | 24.984 | ||||
04/09/2024 | 0.216 | 17,457.340 | 0 | 25.114 | ||||
03/09/2024 | 0.237 | 17,651.490 | 0 | 24.626 | ||||
02/09/2024 | 0.243 | 17,691.970 | 0 | 24.674 | ||||
30/08/2024 | 0.290 | 17,989.070 | 20,000 | 26.612 | 20,000 | 0.310 | ||
29/08/2024 | 0.255 | 17,786.320 | 20,000 | 24.362 | 20,000 | 0.255 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |