Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.020 | 113.700 | 0 | 63.056 | ||||
26/06/2024 | 0.020 | 117.000 | 0 | 64.932 | ||||
25/06/2024 | 0.020 | 116.800 | 0 | 64.586 | ||||
24/06/2024 | 0.020 | 115.400 | 0 | 63.526 | ||||
21/06/2024 | 0.020 | 116.200 | 0 | 63.449 | ||||
20/06/2024 | 0.020 | 119.900 | 0 | 65.467 | ||||
19/06/2024 | 0.020 | 121.400 | 0 | 66.139 | ||||
18/06/2024 | 0.020 | 115.000 | 0 | 62.166 | ||||
17/06/2024 | 0.020 | 116.800 | 0 | 63.076 | ||||
14/06/2024 | 0.020 | 114.700 | 0 | 61.275 | ||||
13/06/2024 | 0.020 | 116.700 | 0 | 62.301 | ||||
12/06/2024 | 0.020 | 112.600 | 0 | 59.645 | ||||
11/06/2024 | 0.020 | 115.300 | 0 | 61.107 | ||||
07/06/2024 | 0.020 | 110.400 | 0 | 57.453 | ||||
06/06/2024 | 0.020 | 112.700 | 0 | 58.719 | ||||
05/06/2024 | 0.020 | 112.600 | 0 | 58.501 | ||||
04/06/2024 | 0.020 | 113.500 | 0 | 58.915 | ||||
03/06/2024 | 0.021 | 109.000 | 0 | 56.639 | ||||
31/05/2024 | 0.025 | 105.100 | 100,000 | 56.045 | 100,000 | 0.025 | ||
30/05/2024 | 0.019 | 108.900 | 90,000 | 54.696 | 90,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |