Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.020 | 68.300 | 0 | 343.238 | ||||
26/06/2024 | 0.020 | 68.300 | 0 | 242.788 | ||||
25/06/2024 | 0.020 | 68.400 | 0 | 199.037 | ||||
24/06/2024 | 0.020 | 67.850 | 0 | 168.892 | ||||
21/06/2024 | 0.020 | 68.150 | 0 | 129.262 | ||||
20/06/2024 | 0.020 | 68.500 | 0 | 122.539 | ||||
19/06/2024 | 0.020 | 68.550 | 0 | 115.780 | ||||
18/06/2024 | 0.020 | 67.950 | 0 | 107.442 | ||||
17/06/2024 | 0.020 | 67.600 | 0 | 101.109 | ||||
14/06/2024 | 0.020 | 67.150 | 0 | 88.140 | ||||
13/06/2024 | 0.020 | 67.900 | 0 | 87.707 | ||||
12/06/2024 | 0.020 | 68.150 | 0 | 85.757 | ||||
11/06/2024 | 0.020 | 68.500 | 0 | 84.305 | ||||
07/06/2024 | 0.020 | 68.750 | 0 | 76.644 | ||||
06/06/2024 | 0.020 | 68.500 | 0 | 74.229 | ||||
05/06/2024 | 0.020 | 68.100 | 0 | 71.553 | ||||
04/06/2024 | 0.020 | 68.500 | 0 | 71.124 | ||||
03/06/2024 | 0.020 | 69.150 | 0 | 71.353 | ||||
31/05/2024 | 0.020 | 68.650 | 0 | 66.295 | ||||
30/05/2024 | 0.020 | 68.150 | 0 | 63.978 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |