Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.013 | 22.700 | 0 | 48.873 | ||||
24/06/2024 | 0.013 | 22.550 | 0 | 48.298 | ||||
21/06/2024 | 0.013 | 22.750 | 0 | 48.517 | ||||
20/06/2024 | 0.013 | 23.500 | 0 | 50.535 | ||||
19/06/2024 | 0.013 | 22.700 | 0 | 48.125 | ||||
18/06/2024 | 0.013 | 21.450 | 0 | 44.210 | ||||
17/06/2024 | 0.013 | 21.100 | 0 | 42.981 | ||||
14/06/2024 | 0.013 | 21.300 | 0 | 43.304 | ||||
13/06/2024 | 0.013 | 21.400 | 0 | 41.396 | ||||
12/06/2024 | 0.013 | 21.140 | 0 | 42.589 | ||||
11/06/2024 | 0.013 | 20.640 | 0 | 40.854 | ||||
07/06/2024 | 0.013 | 20.590 | 0 | 40.310 | ||||
06/06/2024 | 0.013 | 20.440 | 0 | 39.724 | ||||
05/06/2024 | 0.013 | 19.640 | 0 | 36.920 | ||||
04/06/2024 | 0.013 | 19.990 | 0 | 38.069 | ||||
03/06/2024 | 0.013 | 20.390 | 0 | 39.318 | ||||
31/05/2024 | 0.013 | 20.240 | 0 | 38.564 | ||||
30/05/2024 | 0.013 | 19.790 | 0 | 36.972 | ||||
29/05/2024 | 0.014 | 20.290 | 0 | 39.212 | ||||
28/05/2024 | 0.014 | 19.940 | 0 | 37.938 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |