Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.020 | 30.000 | 0 | 178.490 | ||||
26/06/2024 | 0.020 | 30.624 | 0 | 146.536 | ||||
25/06/2024 | 0.020 | 30.224 | 0 | 143.119 | ||||
24/06/2024 | 0.020 | 30.374 | 0 | 134.942 | ||||
21/06/2024 | 0.020 | 30.524 | 0 | 118.213 | ||||
20/06/2024 | 0.020 | 31.024 | 0 | 109.990 | ||||
19/06/2024 | 0.020 | 31.374 | 0 | 103.663 | ||||
18/06/2024 | 0.020 | 30.874 | 0 | 104.436 | ||||
17/06/2024 | 0.020 | 31.124 | 0 | 99.567 | ||||
14/06/2024 | 0.020 | 31.274 | 0 | 91.055 | ||||
13/06/2024 | 0.020 | 31.324 | 0 | 88.596 | ||||
12/06/2024 | 0.020 | 30.924 | 0 | 89.305 | ||||
11/06/2024 | 0.020 | 31.074 | 0 | 86.419 | ||||
07/06/2024 | 0.020 | 32.574 | 0 | 70.958 | ||||
06/06/2024 | 0.020 | 32.774 | 0 | 68.550 | ||||
05/06/2024 | 0.020 | 32.674 | 0 | 67.942 | ||||
04/06/2024 | 0.020 | 32.624 | 0 | 67.085 | ||||
03/06/2024 | 0.020 | 32.524 | 0 | 66.558 | ||||
31/05/2024 | 0.020 | 31.474 | 0 | 69.172 | ||||
30/05/2024 | 0.020 | 32.624 | 0 | 62.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |