23141 MBNFSPR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23141 MBNFSPR@EC2606A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.022	48.700	0	49.733
17/04/2026	0.017	46.160	0	52.163
16/04/2026	0.019	46.620	0	51.778
15/04/2026	0.022	47.080	0	51.766
14/04/2026	0.022	46.980	0	51.697
13/04/2026	0.022	46.700	0	52.007
10/04/2026	0.024	47.300	0	50.495
09/04/2026	0.028	47.860	0	50.437
08/04/2026	0.035	48.720	6,652,000	50.510	3,346,000	0.036	3,306,000	0.036
02/04/2026	0.031	47.560	1,984,000	50.092	1,022,000	0.031	962,000	0.031
01/04/2026	0.036	47.820	2,454,000	50.809	1,204,000	0.044	1,250,000	0.043
31/03/2026	0.037	46.920	3,786,000	52.900	1,866,000	0.036	1,920,000	0.035
30/03/2026	0.030	45.200	40,000	54.246	40,000	0.028
27/03/2026	0.031	44.700	336,000	54.868	148,000	0.031	188,000	0.032
26/03/2026	0.031	44.560	3,904,000	54.898	1,952,000	0.034	1,952,000	0.034
25/03/2026	0.042	46.420	6,484,000	53.106	3,138,000	0.046	3,138,000	0.047
24/03/2026	0.019	42.440	0	53.407
23/03/2026	0.018	41.060	0	55.669
20/03/2026	0.025	42.660	0	54.518
19/03/2026	0.027	42.960	0	54.376

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.