23153 CI-YOFC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23153 CI-YOFC@EC2606A (CALL)

Nominal

0.420 +0.030 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		56.300	0	124.314	15,000	0.415	22,500	0.421
23/12/2025		54.600	0	121.602	32,500	0.391	60,000	0.405
22/12/2025		57.550	0	122.169	60,000	0.432	137,500	0.414
19/12/2025		51.750	0	120.034	77,500	0.335	15,000	0.339
18/12/2025		46.200	0	125.483	310,000	0.299	372,500	0.319
17/12/2025		46.520	0	125.468	3,277,500	0.247	3,315,000	0.244
16/12/2025		38.380	0	130.329	3,042,500	0.228	3,112,500	0.228
15/12/2025		42.280	0	132.940	20,000	0.265	107,500	0.268
12/12/2025		47.300	0	129.777	215,000	0.308	110,000	0.288
11/12/2025		43.880	0	129.125	347,500	0.283	462,500	0.274
10/12/2025		42.080	0	132.101	2,490,000	0.245	2,472,500	0.245
09/12/2025		37.920	0	138.536	3,292,500	0.218	3,250,000	0.219
08/12/2025		36.340	0	138.337	1,697,500	0.213	1,935,000	0.215
05/12/2025		35.080	0	139.365	49,027,500	0.197	48,097,500	0.197
04/12/2025		34.820	0	140.488	54,315,000	0.205	55,295,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.