23157 HS-ZTE @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23157 HS-ZTE @EC2608A (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.045	28.920	0	68.362
28/01/2026	0.045	29.040	0	67.716
27/01/2026	0.046	29.160	0	67.697
26/01/2026	0.042	28.560	0	67.290
23/01/2026	0.047	29.140	0	67.776
22/01/2026	0.048	29.300	80,000	67.611	40,000	0.050	40,000	0.051
21/01/2026	0.049	29.400	0	67.680
20/01/2026	0.042	28.300	0	67.365
19/01/2026	0.046	29.100	0	66.666
16/01/2026	0.047	29.340	0	65.895
15/01/2026	0.047	29.180	120,000	66.371	60,000	0.047	60,000	0.047
14/01/2026	0.049	29.360	20,000	66.752	10,000	0.050	10,000	0.051
13/01/2026		29.260	0
12/01/2026		30.380	0
09/01/2026		29.020	0
08/01/2026		29.100	0
07/01/2026		28.080	0
06/01/2026		28.400	0
05/01/2026		27.760	0
02/01/2026		27.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.