23168 UB-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23168 UB-BYD @EC2502A (CALL)

Nominal

0.380 +0.115 (+43.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2024	0.265	260.400	1,000,000	36.917	50,000	0.235	550,000	0.257
25/09/2024	0.204	251.800	0	34.602
24/09/2024	0.187	248.800	450,000	34.251	300,000	0.170	150,000	0.158
23/09/2024	0.150	240.400	100,000	34.375	50,000	0.161	50,000	0.166
20/09/2024	0.169	245.200	100,000	33.625			100,000	0.177
19/09/2024	0.174	245.000	100,000	34.232	50,000	0.170	50,000	0.165
17/09/2024	0.165	242.800	450,000	34.160	250,000	0.168	200,000	0.167
16/09/2024	0.158	240.000	0	34.894
13/09/2024	0.160	239.800	0	34.986
12/09/2024	0.160	238.800	150,000	35.551	50,000	0.167	100,000	0.162
11/09/2024	0.164	240.200	0	35.099
10/09/2024	0.154	236.200	0	36.077
09/09/2024	0.151	235.000	0	36.276
06/09/2024			0	35.096
05/09/2024	0.155	237.200	0	34.981
04/09/2024	0.146	234.800	200,000	35.023	100,000	0.141	100,000	0.145
03/09/2024	0.155	235.600	100,000	35.751	50,000	0.155
02/09/2024	0.158	235.000	0	36.499
30/08/2024	0.186	241.200	300,000	36.261	300,000	0.170
29/08/2024	0.124	227.600	1,200,000	35.252	600,000	0.103	600,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.