Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.940 | 382.000 | 0 | |||||
24/06/2024 | 0.950 | 380.400 | 0 | 74.473 | ||||
21/06/2024 | 0.960 | 381.400 | 0 | 69.666 | ||||
20/06/2024 | 1.010 | 387.600 | 0 | 55.765 | ||||
19/06/2024 | 1.020 | 389.000 | 0 | 37.559 | ||||
18/06/2024 | 0.920 | 377.000 | 0 | 66.410 | ||||
17/06/2024 | 0.940 | 381.200 | 0 | |||||
14/06/2024 | 0.920 | 379.800 | 0 | |||||
13/06/2024 | 0.920 | 379.800 | 0 | |||||
12/06/2024 | 0.850 | 370.800 | 0 | 49.564 | ||||
11/06/2024 | 0.880 | 373.800 | 0 | 49.832 | ||||
07/06/2024 | 0.880 | 374.800 | 0 | |||||
06/06/2024 | 0.930 | 381.600 | 0 | |||||
05/06/2024 | 0.920 | 380.800 | 0 | |||||
04/06/2024 | 0.900 | 377.400 | 0 | |||||
03/06/2024 | 0.870 | 375.000 | 0 | |||||
31/05/2024 | 0.770 | 359.800 | 0 | 53.602 | ||||
30/05/2024 | 0.840 | 368.000 | 0 | 50.456 | ||||
29/05/2024 | 0.870 | 371.000 | 0 | 50.922 | ||||
28/05/2024 | 0.930 | 380.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |