Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.244 | 10.480 | 0 | 86.796 | ||||
19/12/2024 | 0.243 | 10.520 | 0 | 85.194 | ||||
18/12/2024 | 0.233 | 10.340 | 0 | 85.347 | ||||
17/12/2024 | 0.226 | 10.180 | 0 | 86.071 | ||||
16/12/2024 | 0.242 | 10.420 | 0 | 86.279 | ||||
13/12/2024 | 0.247 | 10.500 | 0 | 85.460 | ||||
12/12/2024 | 0.255 | 10.680 | 0 | 83.955 | ||||
11/12/2024 | 0.255 | 10.660 | 0 | 84.156 | ||||
10/12/2024 | 0.270 | 10.760 | 0 | 87.028 | ||||
09/12/2024 | 0.290 | 11.160 | 0 | 84.521 | ||||
06/12/2024 | 0.285 | 11.060 | 0 | 84.321 | ||||
05/12/2024 | 0.255 | 10.500 | 0 | 86.267 | ||||
04/12/2024 | 0.255 | 10.540 | 0 | 85.095 | ||||
03/12/2024 | 0.255 | 10.560 | 0 | 84.348 | ||||
02/12/2024 | 0.255 | 10.540 | 0 | 84.549 | ||||
29/11/2024 | 0.255 | 10.460 | 0 | 85.603 | ||||
28/11/2024 | 0.239 | 10.120 | 0 | 87.184 | ||||
27/11/2024 | 0.239 | 10.140 | 0 | 86.488 | ||||
26/11/2024 | 0.228 | 9.890 | 0 | 87.762 | ||||
25/11/2024 | 0.239 | 10.060 | 0 | 87.779 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 14:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |