Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.760 | 113.700 | 0 | 61.943 | ||||
26/06/2024 | 0.800 | 117.000 | 0 | 41.111 | ||||
25/06/2024 | 0.800 | 116.800 | 0 | 46.835 | ||||
24/06/2024 | 0.800 | 115.400 | 0 | 65.753 | ||||
21/06/2024 | 0.820 | 116.200 | 0 | 67.325 | ||||
20/06/2024 | 0.860 | 119.900 | 0 | 43.848 | ||||
19/06/2024 | 0.860 | 121.400 | 0 | |||||
18/06/2024 | 0.780 | 115.000 | 0 | 55.908 | ||||
17/06/2024 | 0.780 | 116.800 | 0 | |||||
14/06/2024 | 0.780 | 114.700 | 0 | 57.788 | ||||
13/06/2024 | 0.780 | 116.700 | 0 | |||||
12/06/2024 | 0.760 | 112.600 | 0 | 66.080 | ||||
11/06/2024 | 0.760 | 115.300 | 0 | |||||
07/06/2024 | 0.710 | 110.400 | 0 | 59.606 | ||||
06/06/2024 | 0.720 | 112.700 | 0 | 38.483 | ||||
05/06/2024 | 0.720 | 112.600 | 0 | 40.230 | ||||
04/06/2024 | 0.720 | 113.500 | 0 | |||||
03/06/2024 | 0.640 | 109.000 | 0 | |||||
31/05/2024 | 0.610 | 105.100 | 0 | 54.703 | ||||
30/05/2024 | 0.690 | 108.900 | 0 | 59.759 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |