Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.016 | 7.260 | 0 | 64.465 | ||||
26/06/2024 | 0.016 | 7.230 | 0 | 64.549 | ||||
25/06/2024 | 0.016 | 7.270 | 0 | 63.605 | ||||
24/06/2024 | 0.016 | 7.260 | 0 | 63.399 | ||||
21/06/2024 | 0.016 | 7.230 | 0 | 62.806 | ||||
20/06/2024 | 0.016 | 7.500 | 0 | 58.579 | ||||
19/06/2024 | 0.016 | 7.770 | 0 | 54.519 | ||||
18/06/2024 | 0.016 | 7.550 | 0 | 57.261 | ||||
17/06/2024 | 0.016 | 7.650 | 0 | 55.581 | ||||
14/06/2024 | 0.016 | 7.730 | 0 | 53.655 | ||||
13/06/2024 | 0.016 | 7.880 | 0 | 51.399 | ||||
12/06/2024 | 0.016 | 7.780 | 0 | 52.457 | ||||
11/06/2024 | 0.016 | 8.060 | 0 | 48.580 | ||||
07/06/2024 | 0.016 | 8.340 | 0 | 44.179 | ||||
06/06/2024 | 0.016 | 8.330 | 0 | 44.091 | ||||
05/06/2024 | 0.016 | 8.370 | 100,000 | 43.399 | ||||
04/06/2024 | 0.020 | 8.470 | 0 | 44.360 | ||||
03/06/2024 | 0.020 | 8.450 | 0 | 44.400 | ||||
31/05/2024 | 0.022 | 8.460 | 0 | 44.761 | ||||
30/05/2024 | 0.024 | 8.700 | 250,000 | 42.615 | 250,000 | 0.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |